시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	10	+ 0.50%	1,103	2
15:18	2,015	5	+ 0.25%	1,102	2
15:17	2,015	5	+ 0.25%	1,094	2
15:16	2,015	5	+ 0.25%	1,031	2
15:15	2,015	5	+ 0.25%	959	2
15:14	2,015	5	+ 0.25%	897	2
15:13	2,015	5	+ 0.25%	825	2
15:12	2,015	5	+ 0.25%	746	2
15:11	2,015	5	+ 0.25%	666	1
15:10	2,015	5	+ 0.25%	590	1