시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,035	10	+ 0.49%	282	1
15:07	2,035	10	+ 0.49%	272	1
14:13	2,045	20	+ 0.99%	261	1
13:34	2,030	5	+ 0.25%	236	0
13:32	2,030	5	+ 0.25%	221	0
13:31	2,035	10	+ 0.49%	205	0
13:30	2,035	10	+ 0.49%	190	0
13:28	2,035	10	+ 0.49%	175	0
09:27	2,060	35	+ 1.73%	160	0
09:09	2,060	35	+ 1.73%	96	0