시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,035	10	+ 0.49%	498	1
15:17	2,035	10	+ 0.49%	495	1
15:16	2,035	10	+ 0.49%	475	1
15:15	2,035	10	+ 0.49%	455	1
15:14	2,035	10	+ 0.49%	434	1
15:13	2,030	5	+ 0.25%	413	1
15:12	2,030	5	+ 0.25%	390	1
15:11	2,030	5	+ 0.25%	366	1
15:10	2,030	5	+ 0.25%	342	1
15:09	2,030	5	+ 0.25%	305	1