시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,070	5	+ 0.24%	379	1
14:05	2,070	5	+ 0.24%	354	1
14:03	2,065	0	0.00%	353	1
14:01	2,065	0	0.00%	332	1
13:32	2,070	5	+ 0.24%	312	1
11:46	2,065	0	0.00%	311	1
10:20	2,075	10	+ 0.48%	273	1
10:00	2,075	10	+ 0.48%	12	0
09:20	2,065	0	0.00%	11	0
09:03	2,085	20	+ 0.97%	1	0