시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	5	- 0.24%	547	1
15:18	2,040	10	- 0.49%	540	1
15:17	2,040	10	- 0.49%	535	1
15:16	2,040	10	- 0.49%	490	1
15:15	2,045	5	- 0.24%	410	1
15:14	2,040	10	- 0.49%	408	1
15:13	2,035	15	- 0.73%	348	1
15:11	2,045	5	- 0.24%	263	1
15:10	2,040	10	- 0.49%	212	0
15:09	2,040	10	- 0.49%	162	0