시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	5	+ 0.25%	14,747	30
15:11	2,040	10	+ 0.49%	14,654	30
15:04	2,035	5	+ 0.25%	14,653	30
14:12	2,035	5	+ 0.25%	14,594	30
13:43	2,040	10	+ 0.49%	14,565	30
12:37	2,035	5	+ 0.25%	14,559	30
10:44	2,035	5	+ 0.25%	14,553	30
10:12	2,030	0	0.00%	14,552	30
09:43	2,040	10	+ 0.49%	2,552	5
09:06	2,040	10	+ 0.49%	552	1