시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	0	0.00%	334	1
15:15	2,080	0	0.00%	329	1
14:13	2,080	0	0.00%	126	0
10:57	2,080	0	0.00%	97	0
10:51	2,070	10	- 0.48%	96	0
10:17	2,080	0	0.00%	92	0
09:50	2,070	10	- 0.48%	7	0
09:44	2,070	10	- 0.48%	6	0
09:37	2,070	10	- 0.48%	3	0
09:00	2,085	5	+ 0.24%	2	0