시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	5	+ 0.24%	1,776	4
15:06	2,065	5	+ 0.24%	1,766	4
14:55	2,060	0	0.00%	1,266	3
14:36	2,065	5	+ 0.24%	1,041	2
14:12	2,065	5	+ 0.24%	39	0
09:56	2,065	5	+ 0.24%	10	0
09:54	2,065	5	+ 0.24%	9	0
09:31	2,065	5	+ 0.24%	8	0
09:00	2,065	5	+ 0.24%	4	0