시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,075	10	- 0.48%	959	2
10:44	2,075	10	- 0.48%	956	2
10:40	2,075	10	- 0.48%	953	2
10:36	2,075	10	- 0.48%	950	2
10:33	2,075	10	- 0.48%	947	2
10:29	2,075	10	- 0.48%	944	2
10:25	2,075	10	- 0.48%	941	2
10:22	2,075	10	- 0.48%	938	2
10:18	2,075	10	- 0.48%	935	2
10:14	2,075	10	- 0.48%	932	2