시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,075	10	- 0.48%	989	2
11:20	2,075	10	- 0.48%	986	2
11:17	2,075	10	- 0.48%	983	2
11:13	2,075	10	- 0.48%	980	2
11:09	2,075	10	- 0.48%	977	2
11:06	2,075	10	- 0.48%	974	2
11:02	2,075	10	- 0.48%	971	2
10:58	2,075	10	- 0.48%	968	2
10:55	2,075	10	- 0.48%	965	2
10:51	2,075	10	- 0.48%	962	2