시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,075	10	- 0.48%	1,019	2
11:57	2,075	10	- 0.48%	1,016	2
11:53	2,075	10	- 0.48%	1,013	2
11:49	2,075	10	- 0.48%	1,010	2
11:46	2,075	10	- 0.48%	1,007	2
11:42	2,075	10	- 0.48%	1,004	2
11:38	2,075	10	- 0.48%	1,001	2
11:35	2,075	10	- 0.48%	998	2
11:31	2,075	10	- 0.48%	995	2
11:27	2,075	10	- 0.48%	992	2