시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,075	10	- 0.48%	1,048	2
12:30	2,075	10	- 0.48%	1,045	2
12:26	2,075	10	- 0.48%	1,042	2
12:22	2,075	10	- 0.48%	1,039	2
12:19	2,075	10	- 0.48%	1,036	2
12:15	2,075	10	- 0.48%	1,033	2
12:11	2,075	10	- 0.48%	1,030	2
12:08	2,075	10	- 0.48%	1,027	2
12:05	2,075	10	- 0.48%	1,024	2
12:03	2,085	0	0.00%	1,021	2