시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,075	10	- 0.48%	1,078	2
13:06	2,075	10	- 0.48%	1,075	2
13:02	2,075	10	- 0.48%	1,072	2
12:59	2,075	10	- 0.48%	1,069	2
12:55	2,075	10	- 0.48%	1,066	2
12:51	2,075	10	- 0.48%	1,063	2
12:48	2,075	10	- 0.48%	1,060	2
12:44	2,075	10	- 0.48%	1,057	2
12:40	2,075	10	- 0.48%	1,054	2
12:37	2,075	10	- 0.48%	1,051	2