시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,085	0	0.00%	1,106	2
13:43	2,075	10	- 0.48%	1,105	2
13:39	2,075	10	- 0.48%	1,102	2
13:35	2,075	10	- 0.48%	1,099	2
13:32	2,075	10	- 0.48%	1,096	2
13:28	2,075	10	- 0.48%	1,093	2
13:24	2,075	10	- 0.48%	1,090	2
13:21	2,075	10	- 0.48%	1,087	2
13:17	2,075	10	- 0.48%	1,084	2
13:13	2,075	10	- 0.48%	1,081	2