시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,075	10	- 0.48%	1,165	2
14:12	2,085	0	0.00%	1,162	2
14:08	2,075	10	- 0.48%	1,130	2
14:04	2,075	10	- 0.48%	1,127	2
14:01	2,075	10	- 0.48%	1,124	2
13:58	2,075	10	- 0.48%	1,121	2
13:57	2,075	10	- 0.48%	1,118	2
13:53	2,075	10	- 0.48%	1,115	2
13:50	2,075	10	- 0.48%	1,112	2
13:47	2,075	10	- 0.48%	1,109	2