시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,085	0	0.00%	1,193	2
14:48	2,075	10	- 0.48%	1,192	2
14:45	2,075	10	- 0.48%	1,189	2
14:41	2,075	10	- 0.48%	1,186	2
14:37	2,075	10	- 0.48%	1,183	2
14:34	2,075	10	- 0.48%	1,180	2
14:30	2,075	10	- 0.48%	1,177	2
14:26	2,075	10	- 0.48%	1,174	2
14:23	2,075	10	- 0.48%	1,171	2
14:19	2,075	10	- 0.48%	1,168	2