시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,075	10	- 0.48%	899	2
09:31	2,070	15	- 0.72%	896	2
09:27	2,070	15	- 0.72%	893	2
09:23	2,070	15	- 0.72%	890	2
09:20	2,070	15	- 0.72%	887	2
09:17	2,065	20	- 0.96%	884	2
09:16	2,065	20	- 0.96%	5	0
09:00	2,090	5	+ 0.24%	2	0