시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,075	10	- 0.48%	929	2
10:07	2,075	10	- 0.48%	926	2
10:04	2,075	10	- 0.48%	923	2
10:00	2,075	10	- 0.48%	920	2
09:56	2,075	10	- 0.48%	917	2
09:53	2,075	10	- 0.48%	914	2
09:49	2,075	10	- 0.48%	911	2
09:45	2,075	10	- 0.48%	908	2
09:42	2,075	10	- 0.48%	905	2
09:38	2,075	10	- 0.48%	902	2