시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	5	+ 0.24%	1,685	3
15:18	2,075	10	- 0.48%	1,680	3
15:14	2,075	10	- 0.48%	1,677	3
15:12	2,075	10	- 0.48%	1,674	3
15:09	2,090	5	+ 0.24%	1,671	3
15:07	2,075	10	- 0.48%	1,670	3
15:03	2,075	10	- 0.48%	1,667	3
15:00	2,075	10	- 0.48%	1,664	3
14:56	2,085	0	0.00%	1,661	3
14:53	2,075	10	- 0.48%	1,196	2