시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	5	+ 0.24%	331	1
15:14	2,095	5	+ 0.24%	326	1
14:13	2,095	5	+ 0.24%	319	1
12:35	2,095	5	+ 0.24%	290	1
12:24	2,070	20	- 0.96%	283	1
12:23	2,070	20	- 0.96%	263	1
12:20	2,070	20	- 0.96%	102	0
09:55	2,095	5	+ 0.24%	3	0
09:00	2,100	10	+ 0.48%	2	0