시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,060	0	0.00%	58,671	120
14:04	2,060	0	0.00%	58,642	120
13:17	2,057	3	- 0.15%	58,638	120
13:10	2,055	5	- 0.24%	57,638	118
12:26	2,050	10	- 0.49%	41,158	84
11:15	2,052	8	- 0.39%	39,128	80
10:48	2,050	10	- 0.49%	39,028	80
10:12	2,050	10	- 0.49%	39,020	80
10:08	2,055	5	- 0.24%	9,020	19
09:59	2,055	5	- 0.24%	3,020	6