시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,090	5	- 0.24%	131,882	276
13:56	2,090	5	- 0.24%	131,867	276
13:55	2,090	5	- 0.24%	131,862	276
13:54	2,090	5	- 0.24%	131,857	276
13:53	2,090	5	- 0.24%	131,852	276
13:52	2,090	5	- 0.24%	131,842	276
13:51	2,090	5	- 0.24%	131,837	276
13:50	2,090	5	- 0.24%	131,832	276
13:49	2,090	5	- 0.24%	131,817	275
13:46	2,090	5	- 0.24%	131,812	275