시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,090	5	- 0.24%	131,947	276
14:06	2,090	5	- 0.24%	131,942	276
14:05	2,090	5	- 0.24%	131,932	276
14:04	2,090	5	- 0.24%	131,927	276
14:03	2,090	5	- 0.24%	131,917	276
14:02	2,090	5	- 0.24%	131,912	276
14:01	2,090	5	- 0.24%	131,907	276
14:00	2,090	5	- 0.24%	131,897	276
13:59	2,090	5	- 0.24%	131,892	276
13:58	2,090	5	- 0.24%	131,887	276