시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,090	5	- 0.24%	132,096	276
14:17	2,090	5	- 0.24%	132,091	276
14:16	2,090	5	- 0.24%	132,086	276
14:15	2,090	5	- 0.24%	132,081	276
14:14	2,090	5	- 0.24%	132,066	276
14:13	2,090	5	- 0.24%	132,061	276
14:12	2,090	5	- 0.24%	132,051	276
14:11	2,095	0	0.00%	132,041	276
14:09	2,095	0	0.00%	132,002	276
14:08	2,090	5	- 0.24%	131,957	276