시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,090	5	- 0.24%	132,166	276
14:27	2,090	5	- 0.24%	132,161	276
14:26	2,090	5	- 0.24%	132,156	276
14:25	2,090	5	- 0.24%	132,146	276
14:24	2,090	5	- 0.24%	132,141	276
14:23	2,090	5	- 0.24%	132,131	276
14:22	2,090	5	- 0.24%	132,121	276
14:21	2,090	5	- 0.24%	132,116	276
14:20	2,090	5	- 0.24%	132,111	276
14:19	2,090	5	- 0.24%	132,106	276