시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,090	5	- 0.24%	132,236	276
14:37	2,090	5	- 0.24%	132,231	276
14:36	2,090	5	- 0.24%	132,221	276
14:35	2,090	5	- 0.24%	132,216	276
14:34	2,090	5	- 0.24%	132,211	276
14:33	2,090	5	- 0.24%	132,201	276
14:32	2,090	5	- 0.24%	132,191	276
14:31	2,090	5	- 0.24%	132,186	276
14:30	2,090	5	- 0.24%	132,181	276
14:29	2,090	5	- 0.24%	132,171	276