시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,090	5	- 0.24%	132,306	277
14:47	2,090	5	- 0.24%	132,296	276
14:46	2,090	5	- 0.24%	132,291	276
14:45	2,090	5	- 0.24%	132,286	276
14:44	2,090	5	- 0.24%	132,276	276
14:43	2,090	5	- 0.24%	132,271	276
14:42	2,090	5	- 0.24%	132,266	276
14:41	2,090	5	- 0.24%	132,256	276
14:40	2,090	5	- 0.24%	132,246	276
14:39	2,090	5	- 0.24%	132,241	276