시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,090	5	- 0.24%	136,631	286
14:57	2,090	5	- 0.24%	136,626	286
14:56	2,090	5	- 0.24%	132,361	277
14:55	2,090	5	- 0.24%	132,351	277
14:54	2,090	5	- 0.24%	132,346	277
14:53	2,090	5	- 0.24%	132,341	277
14:52	2,090	5	- 0.24%	132,336	277
14:51	2,090	5	- 0.24%	132,326	277
14:50	2,090	5	- 0.24%	132,316	277
14:49	2,090	5	- 0.24%	132,311	277