시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,090	5	- 0.24%	136,701	286
15:07	2,090	5	- 0.24%	136,696	286
15:06	2,090	5	- 0.24%	136,686	286
15:05	2,090	5	- 0.24%	136,681	286
15:04	2,090	5	- 0.24%	136,676	286
15:03	2,090	5	- 0.24%	136,671	286
15:02	2,090	5	- 0.24%	136,661	286
15:01	2,090	5	- 0.24%	136,656	286
15:00	2,090	5	- 0.24%	136,651	286
14:59	2,090	5	- 0.24%	136,641	286