시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,090	5	- 0.24%	58,478	122
09:49	2,095	0	0.00%	58,473	122
09:45	2,090	5	- 0.24%	58,432	122
09:42	2,090	5	- 0.24%	58,427	122
09:38	2,090	5	- 0.24%	58,422	122
09:34	2,090	5	- 0.24%	49,554	104
09:32	2,090	5	- 0.24%	49,549	104
09:31	2,090	5	- 0.24%	43,938	92
09:29	2,090	5	- 0.24%	43,933	92
09:27	2,090	5	- 0.24%	38,933	81