시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,090	5	- 0.24%	115,524	241
10:14	2,090	5	- 0.24%	115,519	241
10:11	2,090	5	- 0.24%	115,514	241
10:09	2,090	5	- 0.24%	115,509	241
10:08	2,090	5	- 0.24%	93,509	195
10:04	2,090	5	- 0.24%	91,693	192
10:00	2,090	5	- 0.24%	58,499	122
09:57	2,090	5	- 0.24%	58,494	122
09:56	2,090	5	- 0.24%	58,488	122
09:53	2,090	5	- 0.24%	58,483	122