시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,090	5	- 0.24%	130,574	273
10:51	2,090	5	- 0.24%	130,569	273
10:47	2,090	5	- 0.24%	130,564	273
10:44	2,090	5	- 0.24%	115,559	242
10:40	2,090	5	- 0.24%	115,554	242
10:36	2,090	5	- 0.24%	115,549	241
10:33	2,090	5	- 0.24%	115,544	241
10:29	2,090	5	- 0.24%	115,539	241
10:25	2,090	5	- 0.24%	115,534	241
10:22	2,090	5	- 0.24%	115,529	241