시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,090	5	- 0.24%	130,620	273
11:24	2,090	5	- 0.24%	130,615	273
11:20	2,090	5	- 0.24%	130,610	273
11:17	2,090	5	- 0.24%	130,605	273
11:13	2,090	5	- 0.24%	130,600	273
11:09	2,090	5	- 0.24%	130,595	273
11:06	2,090	5	- 0.24%	130,590	273
11:02	2,090	5	- 0.24%	130,585	273
10:59	2,090	5	- 0.24%	130,580	273
10:57	2,095	0	0.00%	130,575	273