시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,090	5	- 0.24%	130,762	273
13:06	2,090	5	- 0.24%	130,757	273
13:02	2,090	5	- 0.24%	130,752	273
12:59	2,090	5	- 0.24%	130,747	273
12:55	2,090	5	- 0.24%	130,742	273
12:51	2,090	5	- 0.24%	130,737	273
12:48	2,090	5	- 0.24%	130,732	273
12:44	2,090	5	- 0.24%	130,727	273
12:40	2,090	5	- 0.24%	130,722	273
12:37	2,090	5	- 0.24%	130,717	273