시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,090	5	- 0.24%	131,807	275
13:39	2,090	5	- 0.24%	131,802	275
13:35	2,090	5	- 0.24%	131,797	275
13:32	2,090	5	- 0.24%	131,792	275
13:28	2,090	5	- 0.24%	131,787	275
13:24	2,090	5	- 0.24%	131,782	275
13:21	2,090	5	- 0.24%	131,777	275
13:17	2,090	5	- 0.24%	131,772	275
13:14	2,090	5	- 0.24%	131,767	275
13:13	2,090	5	- 0.24%	130,767	273