시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	5	- 0.24%	137,024	286
15:18	2,090	5	- 0.24%	136,774	286
15:17	2,090	5	- 0.24%	136,764	286
15:16	2,090	5	- 0.24%	136,754	286
15:14	2,095	0	0.00%	136,749	286
15:13	2,090	5	- 0.24%	136,737	286
15:12	2,090	5	- 0.24%	136,732	286
15:11	2,090	5	- 0.24%	136,727	286
15:10	2,090	5	- 0.24%	136,712	286
15:09	2,095	0	0.00%	136,707	286