시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,097	2	+ 0.10%	20,968	44
11:03	2,095	0	0.00%	20,940	44
10:58	2,095	0	0.00%	20,937	44
10:44	2,095	0	0.00%	20,929	44
10:34	2,095	0	0.00%	20,323	43
10:07	2,095	0	0.00%	19,307	40
09:44	2,095	0	0.00%	19,303	40
09:41	2,095	0	0.00%	19,243	40
09:38	2,095	0	0.00%	19,205	40
09:26	2,095	0	0.00%	10,350	22