시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	0	0.00%	90,634	190
15:19	2,100	5	+ 0.24%	90,591	190
15:15	2,095	0	0.00%	63,085	132
15:02	2,095	0	0.00%	63,075	132
15:01	2,095	0	0.00%	62,375	131
14:47	2,095	0	0.00%	61,875	130
14:26	2,100	5	+ 0.24%	61,755	130
14:15	2,095	0	0.00%	61,396	129
14:11	2,095	0	0.00%	61,391	129
12:39	2,095	0	0.00%	61,226	129