시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,115	5	+ 0.24%	63,499	134
14:00	2,115	5	+ 0.24%	63,466	134
13:30	2,110	0	0.00%	63,465	134
13:00	2,115	5	+ 0.24%	54,265	115
12:30	2,110	0	0.00%	50,043	106
12:00	2,110	0	0.00%	44,593	94
11:00	2,110	0	0.00%	43,744	92
10:30	2,115	5	+ 0.24%	43,685	92
10:00	2,110	0	0.00%	43,684	92
09:30	2,110	0	0.00%	33,021	70