시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,940	490	+ 3.39%	122,521	1,819
13:51	14,930	480	+ 3.32%	122,318	1,816
13:49	14,940	490	+ 3.39%	121,808	1,808
13:48	14,940	490	+ 3.39%	121,770	1,808
13:47	14,950	500	+ 3.46%	121,360	1,802
13:45	14,940	490	+ 3.39%	121,349	1,801
13:44	14,930	480	+ 3.32%	121,337	1,801
13:43	14,950	500	+ 3.46%	119,323	1,771
13:42	14,950	500	+ 3.46%	119,171	1,769
13:41	14,960	510	+ 3.53%	119,026	1,767