시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,820	370	+ 2.56%	125,379	1,861
14:04	14,870	420	+ 2.91%	125,057	1,857
14:02	14,930	480	+ 3.32%	124,832	1,853
14:01	14,940	490	+ 3.39%	124,829	1,853
14:00	14,940	490	+ 3.39%	124,828	1,853
13:59	14,890	440	+ 3.05%	123,698	1,836
13:57	14,890	440	+ 3.05%	123,693	1,836
13:56	14,850	400	+ 2.77%	123,269	1,830
13:55	14,900	450	+ 3.11%	122,645	1,821
13:53	14,900	450	+ 3.11%	122,545	1,819