시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,890	440	+ 3.05%	129,965	1,930
14:15	14,920	470	+ 3.25%	129,917	1,929
14:14	14,900	450	+ 3.11%	129,797	1,927
14:13	14,900	450	+ 3.11%	128,459	1,907
14:12	14,900	450	+ 3.11%	128,349	1,906
14:11	14,860	410	+ 2.84%	127,656	1,895
14:10	14,870	420	+ 2.91%	127,647	1,895
14:09	14,860	410	+ 2.84%	126,709	1,881
14:08	14,930	480	+ 3.32%	126,059	1,872
14:07	14,840	390	+ 2.70%	125,436	1,862