시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,000	550	+ 3.81%	136,198	2,023
14:29	14,910	460	+ 3.18%	136,183	2,022
14:28	14,910	460	+ 3.18%	135,966	2,019
14:27	15,000	550	+ 3.81%	135,787	2,016
14:26	14,990	540	+ 3.74%	135,617	2,014
14:25	14,830	380	+ 2.63%	132,791	1,972
14:20	14,950	500	+ 3.46%	131,397	1,951
14:19	14,950	500	+ 3.46%	131,357	1,950
14:18	14,900	450	+ 3.11%	131,247	1,949
14:17	14,950	500	+ 3.46%	130,674	1,940