시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,920	470	+ 3.25%	143,965	2,139
14:39	15,050	600	+ 4.15%	141,480	2,102
14:38	15,050	600	+ 4.15%	140,790	2,092
14:37	15,040	590	+ 4.08%	140,336	2,085
14:36	15,050	600	+ 4.15%	138,781	2,061
14:35	15,100	650	+ 4.50%	138,499	2,057
14:34	15,100	650	+ 4.50%	138,408	2,056
14:33	15,030	580	+ 4.01%	138,369	2,055
14:32	15,110	660	+ 4.57%	138,366	2,055
14:31	14,920	470	+ 3.25%	136,450	2,026