시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,080	630	+ 4.36%	147,085	2,186
14:49	15,080	630	+ 4.36%	146,823	2,182
14:48	15,010	560	+ 3.88%	146,112	2,171
14:47	15,050	600	+ 4.15%	145,972	2,169
14:46	15,090	640	+ 4.43%	145,558	2,163
14:45	15,100	650	+ 4.50%	145,536	2,163
14:44	15,100	650	+ 4.50%	145,496	2,162
14:43	15,090	640	+ 4.43%	145,392	2,161
14:42	15,060	610	+ 4.22%	145,345	2,160
14:41	14,930	480	+ 3.32%	144,757	2,151