시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,870	420	+ 2.91%	10,253	152
09:08	14,900	450	+ 3.11%	9,177	136
09:07	14,810	360	+ 2.49%	9,042	134
09:06	14,880	430	+ 2.98%	7,746	115
09:05	14,890	440	+ 3.05%	7,590	113
09:04	14,800	350	+ 2.42%	7,393	110
09:03	14,840	390	+ 2.70%	6,468	96
09:02	14,990	540	+ 3.74%	5,055	75
09:01	14,900	450	+ 3.11%	4,129	61
09:00	15,070	620	+ 4.29%	2,406	36