시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,780	330	+ 2.28%	16,444	243
09:18	14,830	380	+ 2.63%	16,274	241
09:17	14,660	210	+ 1.45%	15,517	230
09:16	14,630	180	+ 1.25%	14,529	215
09:15	14,620	170	+ 1.18%	14,016	208
09:14	14,600	150	+ 1.04%	13,953	207
09:13	14,660	210	+ 1.45%	13,799	204
09:12	14,590	140	+ 0.97%	13,693	203
09:11	14,700	250	+ 1.73%	13,259	197
09:10	14,770	320	+ 2.22%	11,310	168