시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,930	480	+ 3.32%	20,378	302
09:28	14,920	470	+ 3.25%	19,817	294
09:27	14,810	360	+ 2.49%	18,510	274
09:26	14,800	350	+ 2.42%	18,093	268
09:25	14,830	380	+ 2.63%	17,953	266
09:24	14,840	390	+ 2.70%	17,873	265
09:23	14,860	410	+ 2.84%	17,862	265
09:22	14,830	380	+ 2.63%	17,851	264
09:21	14,850	400	+ 2.77%	17,366	257
09:20	14,830	380	+ 2.63%	16,523	245