시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,920	470	+ 3.25%	23,311	346
09:38	14,930	480	+ 3.32%	22,911	340
09:37	14,910	460	+ 3.18%	22,507	334
09:36	14,900	450	+ 3.11%	22,477	333
09:35	14,900	450	+ 3.11%	21,842	324
09:34	14,850	400	+ 2.77%	21,532	319
09:33	14,890	440	+ 3.05%	21,105	313
09:32	14,880	430	+ 2.98%	21,054	312
09:31	14,860	410	+ 2.84%	20,803	308
09:30	14,940	490	+ 3.39%	20,445	303