시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,940	490	+ 3.39%	27,067	402
09:49	15,040	590	+ 4.08%	26,286	390
09:48	15,030	580	+ 4.01%	26,031	386
09:47	14,990	540	+ 3.74%	25,391	377
09:45	14,950	500	+ 3.46%	24,648	366
09:44	14,930	480	+ 3.32%	24,587	365
09:43	14,950	500	+ 3.46%	24,541	364
09:42	14,970	520	+ 3.60%	24,154	358
09:41	14,940	490	+ 3.39%	23,872	354
09:40	14,920	470	+ 3.25%	23,601	350